시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,713	12	- 0.70%	105,764	183
11:32	1,713	12	- 0.70%	105,664	182
11:31	1,714	11	- 0.64%	105,658	182
11:30	1,714	11	- 0.64%	105,656	182
11:29	1,714	11	- 0.64%	105,556	182
11:28	1,714	11	- 0.64%	105,509	182
11:25	1,714	11	- 0.64%	105,504	182
11:24	1,710	15	- 0.87%	105,496	182
11:22	1,710	15	- 0.87%	105,071	181
11:21	1,710	15	- 0.87%	105,069	181