시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,714	11	- 0.64%	107,230	185
11:53	1,714	11	- 0.64%	106,730	184
11:52	1,713	12	- 0.70%	106,554	184
11:49	1,713	12	- 0.70%	106,537	184
11:42	1,712	13	- 0.75%	106,532	184
11:41	1,713	12	- 0.70%	106,531	184
11:40	1,713	12	- 0.70%	106,354	184
11:38	1,712	13	- 0.75%	105,893	183
11:37	1,710	15	- 0.87%	105,888	183
11:35	1,710	15	- 0.87%	105,887	183