시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,715	10	- 0.58%	110,182	190
12:06	1,713	12	- 0.70%	109,158	188
12:05	1,714	11	- 0.64%	108,152	187
12:04	1,714	11	- 0.64%	108,148	187
12:02	1,714	11	- 0.64%	108,133	187
12:00	1,714	11	- 0.64%	107,713	186
11:59	1,714	11	- 0.64%	107,613	186
11:58	1,714	11	- 0.64%	107,273	185
11:57	1,714	11	- 0.64%	107,253	185
11:55	1,713	12	- 0.70%	107,235	185