시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,716	9	- 0.52%	112,107	193
12:22	1,715	10	- 0.58%	112,106	193
12:21	1,716	9	- 0.52%	112,105	193
12:17	1,716	9	- 0.52%	112,102	193
12:16	1,716	9	- 0.52%	112,101	193
12:12	1,715	10	- 0.58%	111,973	193
12:11	1,715	10	- 0.58%	111,968	193
12:10	1,716	9	- 0.52%	111,843	193
12:09	1,715	10	- 0.58%	111,573	193
12:08	1,715	10	- 0.58%	111,273	192