시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	1,720	5	- 0.29%	116,297	201
12:40	1,720	5	- 0.29%	116,122	200
12:39	1,720	5	- 0.29%	116,102	200
12:37	1,715	10	- 0.58%	112,982	195
12:36	1,715	10	- 0.58%	112,766	195
12:34	1,716	9	- 0.52%	112,308	194
12:31	1,717	8	- 0.46%	112,171	194
12:29	1,716	9	- 0.52%	112,169	194
12:27	1,716	9	- 0.52%	112,128	193
12:25	1,716	9	- 0.52%	112,108	193