시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,725	0	0.00%	117,845	203
12:57	1,725	0	0.00%	117,811	203
12:53	1,726	1	+ 0.06%	117,606	203
12:52	1,723	2	- 0.12%	117,537	203
12:50	1,723	2	- 0.12%	117,478	203
12:48	1,725	0	0.00%	117,420	203
12:47	1,725	0	0.00%	117,001	202
12:45	1,726	1	+ 0.06%	116,951	202
12:44	1,720	5	- 0.29%	116,941	202
12:43	1,720	5	- 0.29%	116,931	202