시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,729	4	+ 0.23%	211,464	365
15:17	1,731	6	+ 0.35%	210,505	363
15:16	1,731	6	+ 0.35%	210,485	363
15:15	1,731	6	+ 0.35%	210,481	363
15:14	1,731	6	+ 0.35%	210,458	363
15:13	1,731	6	+ 0.35%	210,456	363
15:11	1,731	6	+ 0.35%	210,454	363
15:10	1,732	7	+ 0.41%	210,254	363
15:09	1,732	7	+ 0.41%	210,054	362
15:08	1,732	7	+ 0.41%	209,953	362