시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,125	55	+ 1.79%	27,293	85
11:27	3,130	60	+ 1.95%	27,231	84
11:25	3,130	60	+ 1.95%	27,168	84
11:19	3,130	60	+ 1.95%	27,038	84
11:18	3,130	60	+ 1.95%	26,860	83
11:17	3,130	60	+ 1.95%	26,849	83
11:16	3,125	55	+ 1.79%	26,158	81
11:15	3,125	55	+ 1.79%	26,139	81
11:14	3,125	55	+ 1.79%	26,129	81
11:13	3,120	50	+ 1.63%	25,753	80