시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,095	25	+ 0.81%	28,871	89
11:46	3,105	35	+ 1.14%	28,296	88
11:44	3,120	50	+ 1.63%	27,753	86
11:37	3,130	60	+ 1.95%	27,660	86
11:36	3,130	60	+ 1.95%	27,626	86
11:34	3,130	60	+ 1.95%	27,603	85
11:32	3,130	60	+ 1.95%	27,578	85
11:31	3,125	55	+ 1.79%	27,454	85
11:30	3,130	60	+ 1.95%	27,357	85
11:29	3,130	60	+ 1.95%	27,333	85