시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,075	5	+ 0.16%	30,303	94
12:02	3,120	50	+ 1.63%	30,181	93
11:56	3,100	30	+ 0.98%	30,076	93
11:55	3,120	50	+ 1.63%	30,071	93
11:54	3,110	40	+ 1.30%	30,053	93
11:53	3,110	40	+ 1.30%	30,051	93
11:51	3,115	45	+ 1.47%	30,048	93
11:50	3,090	20	+ 0.65%	29,876	93
11:49	3,090	20	+ 0.65%	29,477	91
11:48	3,095	25	+ 0.81%	29,210	90