시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,110	40	+ 1.30%	31,271	97
12:50	3,120	50	+ 1.63%	31,265	97
12:39	3,120	50	+ 1.63%	31,123	96
12:36	3,100	30	+ 0.98%	31,041	96
12:34	3,115	45	+ 1.47%	31,020	96
12:31	3,100	30	+ 0.98%	31,019	96
12:27	3,120	50	+ 1.63%	30,989	96
12:26	3,110	40	+ 1.30%	30,888	96
12:08	3,120	50	+ 1.63%	30,828	95
12:04	3,120	50	+ 1.63%	30,443	94