시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,100	30	+ 0.98%	31,359	97
13:25	3,095	25	+ 0.81%	31,357	97
13:23	3,100	30	+ 0.98%	31,355	97
13:08	3,100	30	+ 0.98%	31,347	97
13:06	3,100	30	+ 0.98%	31,336	97
13:03	3,120	50	+ 1.63%	31,300	97
13:00	3,100	30	+ 0.98%	31,299	97
12:59	3,110	40	+ 1.30%	31,292	97
12:58	3,100	30	+ 0.98%	31,286	97
12:54	3,110	40	+ 1.30%	31,274	97