시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,120	50	+ 1.63%	32,255	100
13:57	3,120	50	+ 1.63%	32,058	99
13:56	3,115	45	+ 1.47%	32,057	99
13:52	3,120	50	+ 1.63%	31,997	99
13:51	3,105	35	+ 1.14%	31,494	98
13:50	3,105	35	+ 1.14%	31,417	97
13:49	3,100	30	+ 0.98%	31,416	97
13:48	3,100	30	+ 0.98%	31,409	97
13:46	3,100	30	+ 0.98%	31,407	97
13:40	3,100	30	+ 0.98%	31,389	97