시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,120	50	+ 1.63%	32,379	100
14:25	3,100	30	+ 0.98%	32,371	100
14:24	3,110	40	+ 1.30%	32,367	100
14:22	3,120	50	+ 1.63%	32,366	100
14:21	3,110	40	+ 1.30%	32,364	100
14:18	3,120	50	+ 1.63%	32,355	100
14:17	3,115	45	+ 1.47%	32,354	100
14:10	3,120	50	+ 1.63%	32,353	100
14:05	3,120	50	+ 1.63%	32,346	100
14:03	3,120	50	+ 1.63%	32,336	100