시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,105	35	+ 1.14%	35,610	110
14:45	3,105	35	+ 1.14%	35,321	109
14:43	3,105	35	+ 1.14%	35,233	109
14:42	3,105	35	+ 1.14%	34,939	108
14:40	3,105	35	+ 1.14%	34,772	108
14:39	3,105	35	+ 1.14%	34,712	108
14:37	3,100	30	+ 0.98%	34,620	107
14:36	3,105	35	+ 1.14%	32,612	101
14:35	3,120	50	+ 1.63%	32,478	101
14:32	3,115	45	+ 1.47%	32,382	100