시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,100	30	+ 0.98%	3,068	9
09:05	3,100	30	+ 0.98%	1,818	6
09:04	3,095	25	+ 0.81%	1,777	5
09:03	3,095	25	+ 0.81%	1,257	4
09:01	3,100	30	+ 0.98%	1,245	4
09:00	3,100	30	+ 0.98%	83	0