| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,095 | 25 | + 0.81% | 9,332 | 29 |
| 09:24 | 3,065 | 5 | - 0.16% | 8,660 | 27 |
| 09:17 | 3,095 | 25 | + 0.81% | 8,659 | 27 |
| 09:16 | 3,090 | 20 | + 0.65% | 4,336 | 13 |
| 09:14 | 3,105 | 35 | + 1.14% | 4,242 | 13 |
| 09:13 | 3,090 | 20 | + 0.65% | 4,241 | 13 |
| 09:12 | 3,110 | 40 | + 1.30% | 4,022 | 12 |
| 09:09 | 3,115 | 45 | + 1.47% | 3,884 | 12 |
| 09:08 | 3,100 | 30 | + 0.98% | 3,608 | 11 |
| 09:07 | 3,100 | 30 | + 0.98% | 3,319 | 10 |