시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,125	55	+ 1.79%	17,517	54
09:36	3,125	55	+ 1.79%	14,851	46
09:35	3,110	40	+ 1.30%	13,857	43
09:34	3,100	30	+ 0.98%	10,989	34
09:33	3,095	25	+ 0.81%	10,972	34
09:32	3,100	30	+ 0.98%	10,772	33
09:31	3,085	15	+ 0.49%	10,152	31
09:30	3,100	30	+ 0.98%	9,960	31
09:29	3,100	30	+ 0.98%	9,810	30
09:28	3,100	30	+ 0.98%	9,700	30