시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,100	30	+ 0.98%	19,205	59
09:49	3,100	30	+ 0.98%	19,169	59
09:48	3,105	35	+ 1.14%	18,952	59
09:47	3,105	35	+ 1.14%	18,851	58
09:44	3,105	35	+ 1.14%	18,849	58
09:43	3,100	30	+ 0.98%	18,839	58
09:42	3,105	35	+ 1.14%	18,733	58
09:41	3,105	35	+ 1.14%	18,684	58
09:40	3,110	40	+ 1.30%	18,549	57
09:39	3,120	50	+ 1.63%	18,140	56