시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,110	40	+ 1.30%	21,315	66
10:01	3,110	40	+ 1.30%	20,505	63
10:00	3,105	35	+ 1.14%	20,456	63
09:59	3,110	40	+ 1.30%	20,455	63
09:57	3,105	35	+ 1.14%	19,565	61
09:56	3,105	35	+ 1.14%	19,498	60
09:54	3,105	35	+ 1.14%	19,473	60
09:53	3,100	30	+ 0.98%	19,398	60
09:52	3,100	30	+ 0.98%	19,290	60
09:51	3,100	30	+ 0.98%	19,254	60