시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,115	45	+ 1.47%	24,212	75
10:24	3,110	40	+ 1.30%	24,000	74
10:23	3,100	30	+ 0.98%	23,988	74
10:20	3,110	40	+ 1.30%	23,983	74
10:18	3,105	35	+ 1.14%	22,004	68
10:17	3,070	0	0.00%	22,002	68
10:14	3,105	35	+ 1.14%	21,841	68
10:12	3,105	35	+ 1.14%	21,840	68
10:10	3,105	35	+ 1.14%	21,833	68
10:05	3,120	50	+ 1.63%	21,548	67