시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,110	40	+ 1.30%	24,588	76
10:44	3,110	40	+ 1.30%	24,522	76
10:41	3,110	40	+ 1.30%	24,491	76
10:40	3,110	40	+ 1.30%	24,490	76
10:37	3,110	40	+ 1.30%	24,480	76
10:36	3,100	30	+ 0.98%	24,479	76
10:34	3,115	45	+ 1.47%	24,468	76
10:32	3,115	45	+ 1.47%	24,308	75
10:31	3,115	45	+ 1.47%	24,305	75
10:28	3,115	45	+ 1.47%	24,267	75