시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	3,120	50	+ 1.63%	25,517	79
11:11	3,115	45	+ 1.47%	25,506	79
11:10	3,120	50	+ 1.63%	25,498	79
11:09	3,110	40	+ 1.30%	25,086	78
11:08	3,110	40	+ 1.30%	25,020	77
11:07	3,110	40	+ 1.30%	24,965	77
11:06	3,105	35	+ 1.14%	24,749	77
11:04	3,110	40	+ 1.30%	24,709	76
11:01	3,110	40	+ 1.30%	24,704	76
10:57	3,110	40	+ 1.30%	24,616	76