시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,125	55	+ 1.79%	36,123	112
15:19	3,125	55	+ 1.79%	36,104	112
15:13	3,120	50	+ 1.63%	35,860	111
15:09	3,120	50	+ 1.63%	35,774	111
15:07	3,120	50	+ 1.63%	35,706	111
15:02	3,120	50	+ 1.63%	35,668	111
15:01	3,115	45	+ 1.47%	35,667	111
14:54	3,120	50	+ 1.63%	35,663	110
14:49	3,120	50	+ 1.63%	35,625	110
14:48	3,120	50	+ 1.63%	35,615	110