시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,860	190	- 4.69%	1,084,463	4,209
13:55	3,885	165	- 4.07%	1,080,541	4,194
13:54	3,895	155	- 3.83%	1,079,051	4,188
13:53	3,895	155	- 3.83%	1,078,836	4,187
13:52	3,895	155	- 3.83%	1,078,011	4,184
13:51	3,900	150	- 3.70%	1,075,817	4,176
13:50	3,890	160	- 3.95%	1,071,364	4,158
13:49	3,890	160	- 3.95%	1,061,284	4,119
13:48	3,890	160	- 3.95%	1,060,183	4,115
13:47	3,875	175	- 4.32%	1,056,710	4,101