시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,890	160	- 3.95%	1,092,975	4,242
14:06	3,890	160	- 3.95%	1,092,628	4,241
14:05	3,900	150	- 3.70%	1,091,892	4,238
14:04	3,890	160	- 3.95%	1,091,567	4,237
14:03	3,885	165	- 4.07%	1,090,894	4,234
14:02	3,885	165	- 4.07%	1,087,375	4,220
14:01	3,880	170	- 4.20%	1,086,644	4,218
14:00	3,880	170	- 4.20%	1,086,500	4,217
13:59	3,870	180	- 4.44%	1,086,498	4,217
13:57	3,860	190	- 4.69%	1,086,097	4,216