시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,895	155	- 3.83%	1,111,540	4,314
14:16	3,885	165	- 4.07%	1,108,934	4,304
14:15	3,880	170	- 4.20%	1,108,224	4,302
14:14	3,885	165	- 4.07%	1,107,341	4,298
14:13	3,885	165	- 4.07%	1,106,186	4,294
14:12	3,875	175	- 4.32%	1,106,017	4,293
14:11	3,875	175	- 4.32%	1,104,227	4,286
14:10	3,875	175	- 4.32%	1,098,979	4,266
14:09	3,885	165	- 4.07%	1,096,178	4,255
14:08	3,890	160	- 3.95%	1,094,807	4,249