시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,865	185	- 4.57%	1,126,603	4,373
14:27	3,855	195	- 4.82%	1,123,752	4,362
14:26	3,855	195	- 4.82%	1,123,436	4,360
14:25	3,860	190	- 4.69%	1,121,641	4,354
14:24	3,865	185	- 4.57%	1,119,739	4,346
14:23	3,870	180	- 4.44%	1,118,559	4,342
14:22	3,875	175	- 4.32%	1,117,924	4,339
14:21	3,875	175	- 4.32%	1,117,389	4,337
14:20	3,870	180	- 4.44%	1,115,752	4,331
14:19	3,885	165	- 4.07%	1,112,126	4,317