시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,865	185	- 4.57%	1,140,856	4,428
14:38	3,865	185	- 4.57%	1,133,460	4,399
14:37	3,865	185	- 4.57%	1,133,224	4,398
14:36	3,870	180	- 4.44%	1,133,022	4,398
14:35	3,865	185	- 4.57%	1,131,881	4,393
14:34	3,870	180	- 4.44%	1,129,711	4,385
14:33	3,875	175	- 4.32%	1,129,611	4,384
14:32	3,865	185	- 4.57%	1,129,571	4,384
14:31	3,890	160	- 3.95%	1,127,656	4,377
14:29	3,865	185	- 4.57%	1,126,922	4,374