시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,870	180	- 4.44%	1,148,340	4,457
14:49	3,870	180	- 4.44%	1,148,330	4,457
14:48	3,870	180	- 4.44%	1,147,790	4,455
14:47	3,855	195	- 4.82%	1,146,587	4,450
14:46	3,857	193	- 4.77%	1,146,536	4,450
14:45	3,855	195	- 4.82%	1,144,170	4,441
14:44	3,855	195	- 4.82%	1,143,740	4,439
14:43	3,855	195	- 4.82%	1,142,012	4,432
14:41	3,860	190	- 4.69%	1,141,840	4,432
14:40	3,860	190	- 4.69%	1,141,791	4,431