시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,935	115	- 2.84%	94,580	379
09:04	3,990	60	- 1.48%	69,647	280
09:03	4,020	30	- 0.74%	61,017	246
09:02	4,005	45	- 1.11%	44,512	180
09:01	4,010	40	- 0.99%	33,991	138
09:00	4,035	15	- 0.37%	27,877	113