| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:15 | 3,915 | 135 | - 3.33% | 194,673 | 773 |
| 09:14 | 3,940 | 110 | - 2.72% | 157,327 | 627 |
| 09:13 | 3,950 | 100 | - 2.47% | 151,735 | 605 |
| 09:12 | 3,985 | 65 | - 1.61% | 133,727 | 533 |
| 09:11 | 3,980 | 70 | - 1.73% | 133,715 | 533 |
| 09:10 | 3,995 | 55 | - 1.36% | 133,430 | 532 |
| 09:09 | 3,975 | 75 | - 1.85% | 131,373 | 524 |
| 09:08 | 3,985 | 65 | - 1.61% | 128,250 | 512 |
| 09:07 | 3,950 | 100 | - 2.47% | 122,066 | 487 |
| 09:06 | 3,930 | 120 | - 2.96% | 109,854 | 439 |