| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,890 | 160 | - 3.95% | 319,692 | 1,261 |
| 09:24 | 3,925 | 125 | - 3.09% | 299,265 | 1,181 |
| 09:23 | 3,910 | 140 | - 3.46% | 295,836 | 1,167 |
| 09:22 | 3,920 | 130 | - 3.21% | 273,860 | 1,082 |
| 09:21 | 3,895 | 155 | - 3.83% | 267,900 | 1,058 |
| 09:20 | 3,880 | 170 | - 4.20% | 241,916 | 957 |
| 09:19 | 3,870 | 180 | - 4.44% | 234,625 | 929 |
| 09:18 | 3,900 | 150 | - 3.70% | 221,526 | 878 |
| 09:17 | 3,910 | 140 | - 3.46% | 207,277 | 823 |
| 09:16 | 3,965 | 85 | - 2.10% | 200,835 | 797 |