시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,905	145	- 3.58%	376,569	1,482
09:34	3,900	150	- 3.70%	367,826	1,448
09:33	3,905	145	- 3.58%	366,983	1,445
09:32	3,905	145	- 3.58%	365,141	1,438
09:31	3,925	125	- 3.09%	353,633	1,393
09:30	3,930	120	- 2.96%	346,490	1,365
09:29	3,925	125	- 3.09%	343,752	1,354
09:28	3,905	145	- 3.58%	342,898	1,350
09:27	3,895	155	- 3.83%	339,648	1,338
09:26	3,865	185	- 4.57%	333,889	1,316