| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 3,880 | 170 | - 4.20% | 426,928 | 1,678 |
| 09:44 | 3,875 | 175 | - 4.32% | 422,106 | 1,659 |
| 09:43 | 3,870 | 180 | - 4.44% | 412,553 | 1,622 |
| 09:42 | 3,895 | 155 | - 3.83% | 405,552 | 1,595 |
| 09:41 | 3,900 | 150 | - 3.70% | 402,992 | 1,585 |
| 09:40 | 3,890 | 160 | - 3.95% | 401,137 | 1,578 |
| 09:39 | 3,895 | 155 | - 3.83% | 400,472 | 1,575 |
| 09:38 | 3,875 | 175 | - 4.32% | 398,467 | 1,567 |
| 09:37 | 3,880 | 170 | - 4.20% | 394,734 | 1,553 |
| 09:36 | 3,885 | 165 | - 4.07% | 388,263 | 1,528 |