| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 3,940 | 110 | - 2.72% | 488,514 | 1,919 |
| 09:54 | 3,955 | 95 | - 2.35% | 481,847 | 1,893 |
| 09:53 | 3,985 | 65 | - 1.61% | 475,644 | 1,868 |
| 09:52 | 3,960 | 90 | - 2.22% | 473,381 | 1,859 |
| 09:51 | 3,950 | 100 | - 2.47% | 470,148 | 1,847 |
| 09:50 | 3,940 | 110 | - 2.72% | 468,143 | 1,839 |
| 09:49 | 3,900 | 150 | - 3.70% | 445,200 | 1,749 |
| 09:48 | 3,895 | 155 | - 3.83% | 430,846 | 1,693 |
| 09:47 | 3,890 | 160 | - 3.95% | 428,803 | 1,685 |
| 09:46 | 3,880 | 170 | - 4.20% | 428,747 | 1,685 |