시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,920	130	- 3.21%	541,625	2,128
10:04	3,920	130	- 3.21%	530,932	2,086
10:03	3,925	125	- 3.09%	522,384	2,053
10:02	3,930	120	- 2.96%	520,194	2,044
10:01	3,920	130	- 3.21%	519,791	2,043
10:00	3,940	110	- 2.72%	516,133	2,028
09:59	3,955	95	- 2.35%	514,462	2,022
09:58	3,950	100	- 2.47%	505,083	1,985
09:57	3,950	100	- 2.47%	504,630	1,983
09:56	3,960	90	- 2.22%	500,585	1,967