시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,885	165	- 4.07%	592,566	2,327
10:14	3,890	160	- 3.95%	587,445	2,307
10:13	3,905	145	- 3.58%	576,292	2,264
10:12	3,905	145	- 3.58%	572,772	2,250
10:11	3,910	140	- 3.46%	570,092	2,239
10:10	3,905	145	- 3.58%	569,330	2,236
10:09	3,905	145	- 3.58%	564,405	2,217
10:08	3,910	140	- 3.46%	562,222	2,209
10:07	3,935	115	- 2.84%	561,905	2,207
10:06	3,900	150	- 3.70%	557,898	2,192