시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,860	190	- 4.69%	656,668	2,575
10:24	3,860	190	- 4.69%	655,252	2,570
10:23	3,870	180	- 4.44%	653,858	2,564
10:22	3,870	180	- 4.44%	652,388	2,558
10:21	3,865	185	- 4.57%	635,659	2,494
10:20	3,875	175	- 4.32%	622,548	2,443
10:19	3,890	160	- 3.95%	620,453	2,435
10:18	3,885	165	- 4.07%	603,492	2,369
10:17	3,885	165	- 4.07%	599,268	2,353
10:16	3,885	165	- 4.07%	596,261	2,341