시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	180	- 4.44%	1,162,115	4,510
14:59	3,870	180	- 4.44%	1,161,907	4,509
14:58	3,870	180	- 4.44%	1,161,876	4,509
14:57	3,870	180	- 4.44%	1,161,866	4,509
14:56	3,870	180	- 4.44%	1,159,640	4,501
14:55	3,890	160	- 3.95%	1,158,889	4,498
14:54	3,890	160	- 3.95%	1,154,424	4,480
14:53	3,870	180	- 4.44%	1,152,143	4,471
14:52	3,875	175	- 4.32%	1,152,057	4,471
14:51	3,860	190	- 4.69%	1,149,017	4,459