시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,880	170	- 4.20%	676,245	2,651
10:34	3,880	170	- 4.20%	674,291	2,643
10:33	3,875	175	- 4.32%	673,826	2,641
10:32	3,875	175	- 4.32%	671,751	2,633
10:31	3,865	185	- 4.57%	669,898	2,626
10:30	3,870	180	- 4.44%	665,752	2,610
10:29	3,875	175	- 4.32%	662,788	2,599
10:28	3,870	180	- 4.44%	661,976	2,596
10:27	3,870	180	- 4.44%	659,867	2,587
10:26	3,865	185	- 4.57%	656,951	2,576