시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,860	190	- 4.69%	708,018	2,774
10:44	3,870	180	- 4.44%	702,225	2,751
10:43	3,870	180	- 4.44%	700,674	2,745
10:42	3,880	170	- 4.20%	698,745	2,738
10:41	3,875	175	- 4.32%	696,468	2,729
10:40	3,865	185	- 4.57%	696,266	2,728
10:39	3,860	190	- 4.69%	695,980	2,727
10:38	3,855	195	- 4.82%	692,045	2,712
10:37	3,870	180	- 4.44%	680,074	2,666
10:36	3,885	165	- 4.07%	678,113	2,658