시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,855	195	- 4.82%	753,189	2,948
10:54	3,860	190	- 4.69%	750,518	2,937
10:53	3,850	200	- 4.94%	747,594	2,926
10:52	3,855	195	- 4.82%	739,962	2,897
10:51	3,865	185	- 4.57%	716,748	2,807
10:50	3,872	178	- 4.40%	715,989	2,804
10:49	3,875	175	- 4.32%	715,932	2,804
10:48	3,860	190	- 4.69%	715,730	2,803
10:47	3,870	180	- 4.44%	714,554	2,799
10:46	3,860	190	- 4.69%	710,235	2,782