시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,830	220	- 5.43%	784,497	3,068
11:04	3,830	220	- 5.43%	781,440	3,056
11:03	3,830	220	- 5.43%	778,162	3,044
11:02	3,850	200	- 4.94%	770,648	3,015
11:01	3,845	205	- 5.06%	769,695	3,011
11:00	3,840	210	- 5.19%	765,686	2,996
10:59	3,845	205	- 5.06%	760,244	2,975
10:58	3,845	205	- 5.06%	759,022	2,970
10:57	3,850	200	- 4.94%	757,119	2,963
10:56	3,860	190	- 4.69%	755,893	2,958