시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,765	285	- 7.04%	845,504	3,300
11:14	3,770	280	- 6.91%	842,644	3,289
11:13	3,780	270	- 6.67%	839,545	3,277
11:12	3,795	255	- 6.30%	835,503	3,262
11:11	3,800	250	- 6.17%	815,683	3,187
11:10	3,805	245	- 6.05%	805,991	3,150
11:09	3,805	245	- 6.05%	805,380	3,147
11:08	3,810	240	- 5.93%	804,149	3,143
11:07	3,800	250	- 6.17%	801,039	3,131
11:06	3,820	230	- 5.68%	785,853	3,073