시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,760	290	- 7.16%	896,588	3,491
11:24	3,740	310	- 7.65%	893,160	3,478
11:23	3,750	300	- 7.41%	891,512	3,472
11:22	3,742	308	- 7.61%	884,563	3,446
11:21	3,725	325	- 8.03%	881,290	3,434
11:20	3,730	320	- 7.90%	875,529	3,412
11:19	3,755	295	- 7.28%	872,015	3,399
11:18	3,760	290	- 7.16%	865,459	3,374
11:17	3,735	315	- 7.78%	862,134	3,362
11:16	3,750	300	- 7.41%	853,833	3,331