시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,765	285	- 7.04%	910,175	3,542
11:34	3,765	285	- 7.04%	909,393	3,539
11:33	3,770	280	- 6.91%	907,411	3,532
11:32	3,770	280	- 6.91%	906,720	3,529
11:31	3,765	285	- 7.04%	905,354	3,524
11:30	3,765	285	- 7.04%	904,240	3,520
11:29	3,765	285	- 7.04%	901,823	3,511
11:28	3,770	280	- 6.91%	900,912	3,507
11:27	3,780	270	- 6.67%	899,295	3,501
11:26	3,765	285	- 7.04%	897,645	3,495