시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,775	275	- 6.79%	922,274	3,588
11:44	3,780	270	- 6.67%	921,164	3,584
11:43	3,785	265	- 6.54%	920,460	3,581
11:42	3,810	240	- 5.93%	918,979	3,575
11:41	3,795	255	- 6.30%	916,823	3,567
11:40	3,790	260	- 6.42%	914,884	3,560
11:39	3,795	255	- 6.30%	914,618	3,559
11:38	3,780	270	- 6.67%	913,453	3,554
11:37	3,780	270	- 6.67%	912,294	3,550
11:36	3,780	270	- 6.67%	912,043	3,549