시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,785	265	- 6.54%	925,669	3,601
11:54	3,785	265	- 6.54%	924,643	3,597
11:53	3,785	265	- 6.54%	924,514	3,596
11:52	3,785	265	- 6.54%	924,257	3,595
11:51	3,785	265	- 6.54%	924,206	3,595
11:50	3,785	265	- 6.54%	923,656	3,593
11:49	3,785	265	- 6.54%	923,547	3,593
11:48	3,775	275	- 6.79%	923,542	3,593
11:47	3,775	275	- 6.79%	923,394	3,592
11:46	3,775	275	- 6.79%	923,063	3,591