시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	3,790	260	- 6.42%	944,610	3,672
12:04	3,810	240	- 5.93%	943,145	3,667
12:03	3,795	255	- 6.30%	938,971	3,651
12:02	3,790	260	- 6.42%	937,399	3,645
12:01	3,800	250	- 6.17%	936,454	3,641
12:00	3,780	270	- 6.67%	935,418	3,638
11:59	3,800	250	- 6.17%	928,493	3,611
11:58	3,795	255	- 6.30%	927,634	3,608
11:57	3,800	250	- 6.17%	927,030	3,606
11:56	3,790	260	- 6.42%	925,703	3,601